VeriSign Inc (VRSN)

USD 273.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 29.63 30.25 29.5 29.88 1.09 Million
27 Oct, 1998 31.0 31.13 30.0 30.0 1.38 Million
26 Oct, 1998 31.38 32.25 30.25 31.5 1.04 Million
23 Oct, 1998 29.63 32.25 29.63 31.63 1.86 Million
22 Oct, 1998 29.0 30.75 27.38 30.0 1.28 Million
21 Oct, 1998 29.25 29.25 28.0 28.63 640 Thousand
20 Oct, 1998 28.5 29.0 27.75 28.5 1.18 Million
19 Oct, 1998 29.25 29.63 28.5 28.5 252.4 Thousand
16 Oct, 1998 29.5 29.88 29.0 29.31 1.02 Million
15 Oct, 1998 29.88 29.88 29.0 29.13 447.6 Thousand