VeriSign Inc (VRSN)

USD 273.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1998 27.5 30.0 27.5 29.63 1.45 Million
13 Oct, 1998 27.38 29.0 27.13 28.38 2.64 Million
12 Oct, 1998 25.38 27.63 24.63 27.25 2.05 Million
09 Oct, 1998 22.38 24.75 21.5 23.5 774 Thousand
08 Oct, 1998 22.25 22.38 19.38 21.41 747.6 Thousand
07 Oct, 1998 25.5 26.0 20.5 22.5 660.8 Thousand
06 Oct, 1998 26.75 27.25 25.75 25.75 176.4 Thousand
05 Oct, 1998 26.75 27.19 25.75 26.63 323.2 Thousand
02 Oct, 1998 27.75 28.0 26.0 27.25 608 Thousand
01 Oct, 1998 26.25 27.63 26.0 27.63 406 Thousand