VeriSign Inc (VRSN)

USD 273.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1998 25.25 26.13 24.88 26.0 406.4 Thousand
15 Sep, 1998 26.13 26.13 25.13 25.75 414 Thousand
14 Sep, 1998 27.0 27.0 26.25 26.88 429.6 Thousand
11 Sep, 1998 24.38 25.5 23.13 25.5 504 Thousand
10 Sep, 1998 27.0 27.63 21.88 23.63 1.67 Million
09 Sep, 1998 28.75 28.75 27.5 28.0 119.6 Thousand
08 Sep, 1998 29.38 29.75 28.0 28.25 266.4 Thousand
04 Sep, 1998 28.0 28.75 27.25 28.63 133.2 Thousand
03 Sep, 1998 28.5 29.5 28.25 28.25 184.8 Thousand
02 Sep, 1998 31.0 31.0 29.0 29.75 522.8 Thousand