VeriSign Inc (VRSN)

USD 273.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 36.38 38.63 36.0 38.5 1.7 Million
11 Mar, 1998 33.63 36.75 33.38 35.88 2.7 Million
10 Mar, 1998 30.75 33.13 30.25 33.06 1.84 Million
09 Mar, 1998 27.88 31.75 27.88 30.25 1.73 Million
06 Mar, 1998 27.13 28.5 26.75 28.31 454 Thousand
05 Mar, 1998 26.88 27.5 26.5 26.69 836.8 Thousand
04 Mar, 1998 28.75 28.75 27.25 27.59 377.6 Thousand
03 Mar, 1998 28.5 28.5 28.0 28.5 642.4 Thousand
02 Mar, 1998 28.63 28.81 28.38 28.44 466.4 Thousand
27 Feb, 1998 28.5 28.88 28.5 28.63 573.6 Thousand