USD 273.37
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 1998 | 43.5 | 44.88 | 42.88 | 44.0 | 922.8 Thousand |
08 Apr, 1998 | 38.88 | 43.25 | 38.88 | 40.75 | 977.2 Thousand |
07 Apr, 1998 | 40.63 | 40.75 | 37.0 | 38.94 | 1.04 Million |
06 Apr, 1998 | 43.13 | 43.13 | 40.88 | 40.88 | 656 Thousand |
03 Apr, 1998 | 45.75 | 46.38 | 42.38 | 42.5 | 1.36 Million |
02 Apr, 1998 | 47.25 | 49.0 | 44.13 | 44.25 | 1.06 Million |
01 Apr, 1998 | 44.38 | 48.5 | 44.0 | 48.0 | 1.11 Million |
31 Mar, 1998 | 44.25 | 44.5 | 43.25 | 44.0 | 714.4 Thousand |
30 Mar, 1998 | 42.5 | 44.75 | 42.0 | 43.5 | 868.4 Thousand |
27 Mar, 1998 | 42.25 | 43.5 | 41.63 | 42.5 | 884.4 Thousand |
VRTS
VRTX
VS
VRNT
VRRM
VRSK