VeriSign Inc (VRSN)

USD 273.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 43.5 44.88 42.88 44.0 922.8 Thousand
08 Apr, 1998 38.88 43.25 38.88 40.75 977.2 Thousand
07 Apr, 1998 40.63 40.75 37.0 38.94 1.04 Million
06 Apr, 1998 43.13 43.13 40.88 40.88 656 Thousand
03 Apr, 1998 45.75 46.38 42.38 42.5 1.36 Million
02 Apr, 1998 47.25 49.0 44.13 44.25 1.06 Million
01 Apr, 1998 44.38 48.5 44.0 48.0 1.11 Million
31 Mar, 1998 44.25 44.5 43.25 44.0 714.4 Thousand
30 Mar, 1998 42.5 44.75 42.0 43.5 868.4 Thousand
27 Mar, 1998 42.25 43.5 41.63 42.5 884.4 Thousand