Virtus Investment Partners, Inc. (VRTS)

USD 207.36

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 208.16 210.08 206.8 207.36 51.87 Thousand
18 Jul, 2025 211.49 212.2 206.31 207.33 64.7 Thousand
17 Jul, 2025 206.79 212.67 206.79 210.33 72.9 Thousand
16 Jul, 2025 203.41 208.65 201.17 208.45 123.4 Thousand
15 Jul, 2025 203.88 205.5 200.83 201.17 121.2 Thousand
14 Jul, 2025 203.56 204.73 202.27 203.39 78.1 Thousand
11 Jul, 2025 201.52 205.78 198.21 204.79 212.6 Thousand
10 Jul, 2025 197.92 205.29 197.92 202.02 185.1 Thousand
09 Jul, 2025 198.28 199.57 196.29 197.45 176.1 Thousand
08 Jul, 2025 195.32 200.8 194.7 197.36 156.8 Thousand