Virtus Investment Partners, Inc. (VRTS)

USD 159.23

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 166.28 173.09 166.28 173.09 2724.00
09 May, 2025 166.28 170.3 164.79 165.22 32.93 Thousand
08 May, 2025 161.63 167.74 160.19 166.49 42 Thousand
07 May, 2025 161.64 161.87 159.16 160.1 37.8 Thousand
06 May, 2025 157.97 161.59 157.94 159.62 46.2 Thousand
05 May, 2025 158.79 161.67 158.79 159.5 37 Thousand
02 May, 2025 157.01 160.76 156.42 159.23 57.3 Thousand
01 May, 2025 152.85 158.52 152.05 156.48 50 Thousand
30 Apr, 2025 150.51 154.71 147.49 153.59 72.5 Thousand
29 Apr, 2025 152.9 155.6 151.8 154.46 39.3 Thousand