Virtus Investment Partners, Inc. (VRTS)

USD 193.98

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 198.12 199.92 193.64 193.98 77.9 Thousand
04 Sep, 2025 194.32 196.8 192.17 196.8 84.3 Thousand
03 Sep, 2025 196.52 200.0 190.93 192.81 131.7 Thousand
02 Sep, 2025 199.58 199.58 195.8 198.2 64.3 Thousand
29 Aug, 2025 201.14 202.31 198.52 201.43 82.5 Thousand
28 Aug, 2025 203.15 203.15 197.62 200.54 61.5 Thousand
27 Aug, 2025 199.44 202.97 197.66 201.63 73.3 Thousand
26 Aug, 2025 197.56 201.08 197.5 200.11 108.1 Thousand
25 Aug, 2025 199.06 200.07 196.94 198.31 104.9 Thousand
22 Aug, 2025 190.01 201.09 190.01 200.26 148.2 Thousand