USD 210.8
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 174.24 | 176.21 | 172.0 | 176.02 | 121.1 Thousand |
20 Jun, 2025 | 175.48 | 175.5 | 173.84 | 175.0 | 97.3 Thousand |
18 Jun, 2025 | 171.0 | 175.91 | 171.0 | 174.09 | 77.4 Thousand |
17 Jun, 2025 | 173.7 | 175.08 | 171.48 | 171.63 | 174.6 Thousand |
16 Jun, 2025 | 175.25 | 178.06 | 174.15 | 174.81 | 107.3 Thousand |
13 Jun, 2025 | 174.92 | 175.96 | 173.25 | 173.57 | 61.4 Thousand |
12 Jun, 2025 | 174.4 | 177.54 | 173.29 | 177.54 | 79.2 Thousand |
11 Jun, 2025 | 178.95 | 180.64 | 175.47 | 176.34 | 93.6 Thousand |
10 Jun, 2025 | 176.41 | 178.31 | 175.55 | 177.25 | 169.2 Thousand |
09 Jun, 2025 | 170.57 | 176.99 | 170.5 | 175.25 | 122.7 Thousand |
VRTX
VS
VSA
VRRM
VRSK
VRSN