Virtus Investment Partners, Inc. (VRTS)

USD 201.43

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 201.14 202.31 198.52 201.43 82.5 Thousand
28 Aug, 2025 203.15 203.15 197.62 200.54 61.5 Thousand
27 Aug, 2025 199.44 202.97 197.66 201.63 73.3 Thousand
26 Aug, 2025 197.56 201.08 197.5 200.11 108.1 Thousand
25 Aug, 2025 199.06 200.07 196.94 198.31 104.9 Thousand
22 Aug, 2025 190.01 201.09 190.01 200.26 148.2 Thousand
21 Aug, 2025 189.92 194.91 188.7 189.05 47.4 Thousand
20 Aug, 2025 193.1 194.21 189.4 191.2 62.8 Thousand
19 Aug, 2025 192.27 194.74 192.2 193.43 73.6 Thousand
18 Aug, 2025 192.25 195.01 192.25 192.27 52.2 Thousand