Virtus Investment Partners, Inc. (VRTS)

USD 198.31

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 9.47 9.81 8.13 9.13 38.96 Thousand
08 Jan, 2009 10.19 11.45 9.0 9.91 26.13 Thousand
07 Jan, 2009 9.92 12.3 9.92 10.24 22.14 Thousand
06 Jan, 2009 8.9 11.97 8.65 11.89 53.86 Thousand
05 Jan, 2009 11.19 11.19 8.0 8.81 35.72 Thousand
02 Jan, 2009 9.0 10.5 7.0 10.5 15.48 Thousand