Vertex Pharmaceuticals Inc (VRTX)

USD 375.63

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 415.13 425.49 415.13 424.26 1.72 Million
14 Jan, 2025 411.94 414.5 408.02 411.66 1.37 Million
13 Jan, 2025 408.0 416.55 397.25 413.37 1.85 Million
10 Jan, 2025 406.17 413.52 405.17 409.56 1.68 Million
08 Jan, 2025 410.71 412.36 407.24 412.11 1.17 Million
07 Jan, 2025 403.0 410.81 401.54 408.32 1.67 Million
06 Jan, 2025 401.31 404.74 399.0 402.49 2.17 Million
03 Jan, 2025 407.57 411.65 406.4 407.11 1.08 Million
02 Jan, 2025 403.14 409.6 402.72 405.76 1.27 Million
31 Dec, 2024 399.63 404.99 399.63 402.7 1.04 Million