Vertex Pharmaceuticals Inc (VRTX)

USD 375.63

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 443.56 444.28 435.0 438.4 1.16 Million
29 Jan, 2025 437.74 442.92 430.81 441.52 1.02 Million
28 Jan, 2025 443.88 446.98 438.01 440.68 1.15 Million
27 Jan, 2025 436.72 447.72 435.33 443.88 1.61 Million
24 Jan, 2025 438.73 442.66 436.61 439.62 1.64 Million
23 Jan, 2025 429.25 442.89 424.54 439.73 1.65 Million
22 Jan, 2025 427.89 432.6 424.65 428.0 1.21 Million
21 Jan, 2025 427.94 430.53 423.49 427.89 1.56 Million
17 Jan, 2025 422.73 428.25 419.27 422.0 1.77 Million
16 Jan, 2025 423.41 424.58 415.15 416.96 1.22 Million