Vertex Pharmaceuticals Inc (VRTX)

USD 395.92

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 461.35 467.06 457.96 459.92 1.18 Million
04 Dec, 2024 454.72 464.87 450.0 463.98 1.22 Million
03 Dec, 2024 462.86 468.51 455.01 456.97 1.18 Million
02 Dec, 2024 467.48 468.19 463.05 465.73 960.02 Thousand
29 Nov, 2024 463.6 470.93 462.33 468.13 770.56 Thousand
27 Nov, 2024 464.81 470.42 462.01 464.56 1 Million
26 Nov, 2024 464.0 467.96 459.07 467.07 1.32 Million
25 Nov, 2024 456.58 462.95 455.83 461.71 2.16 Million
22 Nov, 2024 454.3 457.54 449.04 450.97 1.27 Million
21 Nov, 2024 454.24 455.43 445.0 450.37 1.5 Million