Vertex Pharmaceuticals Inc (VRTX)

USD 390.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 454.24 455.43 445.0 450.37 1.5 Million
20 Nov, 2024 448.46 451.76 445.38 451.23 1.65 Million
19 Nov, 2024 462.8 463.9 447.14 448.01 2.19 Million
18 Nov, 2024 465.19 468.88 458.05 467.01 1.12 Million
15 Nov, 2024 478.56 479.94 458.1 465.7 2.58 Million
14 Nov, 2024 495.62 496.33 483.55 483.96 1.23 Million
13 Nov, 2024 491.34 498.25 491.03 494.61 1.07 Million
12 Nov, 2024 503.0 508.04 489.02 490.0 1.36 Million
11 Nov, 2024 518.27 518.35 500.13 501.72 1.33 Million
08 Nov, 2024 507.17 519.88 504.94 516.74 1.25 Million