Vertex Pharmaceuticals Inc (VRTX)

USD 390.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 467.49 477.0 464.85 476.15 1.08 Million
09 Oct, 2024 460.0 468.16 456.16 467.97 1 Million
08 Oct, 2024 452.03 459.87 451.11 458.94 1.31 Million
07 Oct, 2024 454.17 454.36 447.7 448.6 914.05 Thousand
04 Oct, 2024 454.98 458.14 452.62 455.31 781.79 Thousand
03 Oct, 2024 460.0 462.13 452.26 453.55 992.85 Thousand
02 Oct, 2024 462.6 468.07 460.55 462.14 897.23 Thousand
01 Oct, 2024 472.0 472.31 461.36 469.76 1.12 Million
30 Sep, 2024 463.16 467.57 461.41 465.08 807.96 Thousand
27 Sep, 2024 466.01 467.57 461.49 462.88 710.76 Thousand