Vertex Pharmaceuticals Inc (VRTX)

USD 390.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 473.35 477.84 471.87 471.91 674.03 Thousand
23 Oct, 2024 474.47 477.47 464.78 470.05 991.37 Thousand
22 Oct, 2024 479.43 482.87 473.58 474.91 1.13 Million
21 Oct, 2024 480.17 487.88 477.66 478.09 689.63 Thousand
18 Oct, 2024 498.3 498.63 480.79 483.0 2.26 Million
17 Oct, 2024 490.0 499.09 487.96 498.73 1.01 Million
16 Oct, 2024 480.82 488.48 480.7 487.25 725.08 Thousand
15 Oct, 2024 487.01 488.0 480.79 484.3 1.25 Million
14 Oct, 2024 481.64 487.09 478.9 484.82 743.9 Thousand
11 Oct, 2024 478.53 482.89 475.87 481.71 940.27 Thousand