Vertex Pharmaceuticals Inc (VRTX)

USD 469.16

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 445.5 456.97 443.49 452.16 1.14 Million
30 Jun, 2025 440.45 446.45 439.23 445.2 1.11 Million
27 Jun, 2025 442.99 446.62 440.5 441.3 3.61 Million
26 Jun, 2025 445.82 446.18 441.13 443.4 1.16 Million
25 Jun, 2025 450.48 451.08 442.76 445.82 1.07 Million
24 Jun, 2025 445.0 451.88 441.0 450.27 1.06 Million
23 Jun, 2025 441.69 445.0 439.57 443.54 949.8 Thousand
20 Jun, 2025 451.26 451.81 436.81 440.87 2.16 Million
18 Jun, 2025 443.41 451.63 440.0 448.4 1.38 Million
17 Jun, 2025 449.43 452.71 440.75 441.99 1.36 Million