Vertex Pharmaceuticals Inc (VRTX)

USD 469.65

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 476.49 478.27 467.97 468.85 892.8 Thousand
10 Jul, 2025 477.68 484.56 475.91 479.53 932.6 Thousand
09 Jul, 2025 468.09 479.34 466.79 478.97 1.04 Million
08 Jul, 2025 457.73 470.34 456.77 466.36 1.1 Million
07 Jul, 2025 460.0 461.25 455.79 459.41 1.58 Million
03 Jul, 2025 458.45 461.05 456.58 459.62 764 Thousand
02 Jul, 2025 449.81 457.75 448.0 457.03 978.3 Thousand
01 Jul, 2025 445.5 456.97 443.49 452.16 1.14 Million
30 Jun, 2025 440.45 446.45 439.23 445.2 1.11 Million
27 Jun, 2025 442.99 446.62 440.5 441.3 3.61 Million