USD 472.27
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 477.68 | 484.56 | 475.91 | 479.53 | 932.6 Thousand |
09 Jul, 2025 | 468.09 | 479.34 | 466.79 | 478.97 | 1.04 Million |
08 Jul, 2025 | 457.73 | 470.34 | 456.77 | 466.36 | 1.1 Million |
07 Jul, 2025 | 460.0 | 461.25 | 455.79 | 459.41 | 1.58 Million |
03 Jul, 2025 | 458.45 | 461.05 | 456.58 | 459.62 | 764 Thousand |
02 Jul, 2025 | 449.81 | 457.75 | 448.0 | 457.03 | 978.3 Thousand |
01 Jul, 2025 | 445.5 | 456.97 | 443.49 | 452.16 | 1.14 Million |
30 Jun, 2025 | 440.45 | 446.45 | 439.23 | 445.2 | 1.11 Million |
27 Jun, 2025 | 442.99 | 446.62 | 440.5 | 441.3 | 3.61 Million |
26 Jun, 2025 | 445.82 | 446.18 | 441.13 | 443.4 | 1.16 Million |
VS
VSA
VSAI
VRSK
VRSN
VRTS