Vertex Pharmaceuticals Inc (VRTX)

USD 391.02

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1992 10.0 10.25 9.5 9.63 51.8 Thousand
02 Oct, 1992 10.0 10.5 10.0 10.0 22 Thousand
01 Oct, 1992 10.0 10.75 10.0 10.0 29.6 Thousand
30 Sep, 1992 10.0 10.75 10.0 10.63 11.6 Thousand
29 Sep, 1992 10.25 10.75 10.0 10.5 220 Thousand
28 Sep, 1992 10.25 10.75 10.25 10.38 143.4 Thousand
25 Sep, 1992 10.38 10.75 10.0 10.25 192 Thousand
24 Sep, 1992 10.0 10.5 10.0 10.0 89.8 Thousand
23 Sep, 1992 10.0 10.5 10.0 10.0 7200.00
22 Sep, 1992 10.75 10.75 10.0 10.0 20 Thousand