Vertex Pharmaceuticals Inc (VRTX)

USD 391.02

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1992 10.0 10.5 10.0 10.0 146 Thousand
03 Sep, 1992 10.0 10.25 9.75 10.25 270.4 Thousand
02 Sep, 1992 10.25 10.25 9.5 9.88 49.6 Thousand
01 Sep, 1992 9.5 10.25 9.25 10.13 93.4 Thousand
31 Aug, 1992 8.75 9.5 8.75 9.5 11.6 Thousand
28 Aug, 1992 9.25 9.5 8.75 9.0 15.4 Thousand
27 Aug, 1992 9.25 9.25 8.5 9.13 149.4 Thousand
26 Aug, 1992 8.75 9.25 8.75 9.25 400.00
25 Aug, 1992 9.0 9.25 8.75 9.25 7800.00
24 Aug, 1992 9.0 9.0 9.0 9.0 11.4 Thousand