Vertex Pharmaceuticals Inc (VRTX)

USD 366.54

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1991 14.5 14.88 14.5 14.5 9400.00
28 Oct, 1991 14.5 15.0 14.5 14.5 25.4 Thousand
25 Oct, 1991 14.5 15.13 14.5 14.5 127.6 Thousand
24 Oct, 1991 15.13 15.75 14.5 15.13 140.2 Thousand
23 Oct, 1991 15.0 15.0 13.63 15.0 503.4 Thousand
22 Oct, 1991 13.5 14.5 13.5 13.5 64.8 Thousand
21 Oct, 1991 14.5 15.25 14.0 14.5 57 Thousand
18 Oct, 1991 15.25 15.25 14.88 15.25 44.2 Thousand
17 Oct, 1991 15.0 15.25 14.88 15.0 120.2 Thousand
16 Oct, 1991 15.63 16.0 14.88 15.63 164.8 Thousand