Vertex Pharmaceuticals Inc (VRTX)

USD 472.27

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1991 13.75 13.75 13.38 13.75 41.2 Thousand
08 Oct, 1991 13.63 13.75 13.25 13.63 157 Thousand
07 Oct, 1991 13.25 15.0 13.25 13.25 237.8 Thousand
04 Oct, 1991 15.0 15.0 14.5 15.0 86.6 Thousand
03 Oct, 1991 14.75 15.63 14.75 14.75 532 Thousand
02 Oct, 1991 15.63 15.63 15.38 15.63 144.4 Thousand
01 Oct, 1991 15.63 15.75 14.5 15.63 87.8 Thousand
30 Sep, 1991 14.75 15.0 14.38 14.75 117.6 Thousand
27 Sep, 1991 14.75 15.25 14.75 14.75 277 Thousand
26 Sep, 1991 15.25 15.25 13.75 15.25 230.4 Thousand