Vertex Pharmaceuticals Inc (VRTX)

USD 456.87

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1991 9.0 9.25 9.0 9.0 172 Thousand
08 Aug, 1991 9.13 9.25 9.0 9.13 97 Thousand
07 Aug, 1991 9.0 9.25 9.0 9.0 222.4 Thousand
06 Aug, 1991 9.25 9.25 9.13 9.25 124.6 Thousand
05 Aug, 1991 9.25 9.25 9.0 9.25 103.8 Thousand
02 Aug, 1991 9.13 9.25 9.13 9.13 220.8 Thousand
01 Aug, 1991 9.0 9.13 9.0 9.0 157 Thousand
31 Jul, 1991 9.0 9.25 9.0 9.0 372 Thousand
30 Jul, 1991 9.0 9.25 9.0 9.0 354.4 Thousand
29 Jul, 1991 9.25 9.25 9.0 9.25 75.4 Thousand