Vertex Pharmaceuticals Inc (VRTX)

USD 462.13

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 10.13 10.13 9.75 10.13 30.2 Thousand
09 Sep, 1991 9.75 10.25 9.75 9.75 33.8 Thousand
06 Sep, 1991 10.0 10.25 10.0 10.0 35.8 Thousand
05 Sep, 1991 10.0 10.38 10.0 10.0 145 Thousand
04 Sep, 1991 10.0 10.5 10.0 10.0 139 Thousand
03 Sep, 1991 10.25 11.0 10.25 10.25 326.2 Thousand
30 Aug, 1991 10.38 10.38 9.63 10.38 145.8 Thousand
29 Aug, 1991 9.88 9.88 9.13 9.88 178 Thousand
28 Aug, 1991 9.38 9.38 9.0 9.38 73.4 Thousand
27 Aug, 1991 9.25 9.38 9.0 9.25 72.6 Thousand