Versus Systems Inc (VS)

USD 2.01

(3.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 0.23 0.23 0.23 0.23 1000.00
01 Jun, 2011 0.02 0.02 0.02 0.02 46.35 Thousand
26 May, 2011 0.0 0.0 0.0 0.0 2250.00
25 May, 2011 0.0 0.01 0.0 0.01 20 Thousand
20 May, 2011 0.02 0.02 0.02 0.02 32.65 Thousand
18 May, 2011 0.02 0.02 0.02 0.02 21 Thousand
10 May, 2011 0.01 0.01 0.01 0.01 24 Thousand
03 May, 2011 0.01 0.01 0.01 0.01 300.00
07 Apr, 2011 0.01 0.01 0.01 0.01 100 Thousand
01 Apr, 2011 0.01 0.01 0.01 0.01 1466.00