Versus Systems Inc (VS)

USD 2.01

(3.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 0.02 0.02 0.02 0.02 300.00
10 Mar, 2011 0.03 0.03 0.03 0.03 201.5 Thousand
09 Mar, 2011 0.04 0.04 0.04 0.04 5000.00
08 Mar, 2011 0.03 0.04 0.03 0.03 22 Thousand
04 Mar, 2011 0.04 0.04 0.04 0.04 50 Thousand
28 Feb, 2011 0.04 0.04 0.04 0.04 40 Thousand
11 Feb, 2011 0.04 0.04 0.04 0.04 367.00
09 Feb, 2011 0.05 0.05 0.05 0.05 300 Thousand
08 Feb, 2011 0.04 0.04 0.03 0.03 143.8 Thousand
04 Feb, 2011 0.02 0.02 0.02 0.02 5000.00