USD 25.97
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 20.33 | 20.83 | 19.79 | 19.97 | 1.21 Million |
14 Nov, 2023 | 18.85 | 20.65 | 18.84 | 20.57 | 1.64 Million |
13 Nov, 2023 | 19.23 | 19.26 | 18.26 | 18.3 | 1.44 Million |
10 Nov, 2023 | 18.91 | 19.27 | 17.86 | 18.93 | 1.48 Million |
09 Nov, 2023 | 19.56 | 21.14 | 18.54 | 18.97 | 2.73 Million |
08 Nov, 2023 | 17.66 | 18.07 | 17.23 | 17.74 | 1.62 Million |
07 Nov, 2023 | 18.01 | 18.56 | 17.59 | 17.62 | 1.11 Million |
06 Nov, 2023 | 19.63 | 19.72 | 18.26 | 18.27 | 1.13 Million |
03 Nov, 2023 | 19.32 | 20.19 | 19.26 | 19.8 | 1.26 Million |
02 Nov, 2023 | 17.93 | 18.99 | 17.81 | 18.93 | 1.5 Million |
VSEC
VSEE
VSEEW
VS
VSA
VSAI