ViaSat Inc (VSAT)

USD 25.97

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 18.55 18.55 17.42 17.63 943.79 Thousand
31 Oct, 2023 18.34 18.79 18.14 18.44 800.56 Thousand
30 Oct, 2023 18.4 18.47 17.65 18.25 984.85 Thousand
27 Oct, 2023 18.67 18.67 17.97 18.11 864.9 Thousand
26 Oct, 2023 18.73 18.9 18.21 18.68 1.1 Million
25 Oct, 2023 19.69 19.69 18.6 18.81 1.42 Million
24 Oct, 2023 20.43 20.83 19.69 19.84 996.26 Thousand
23 Oct, 2023 20.9 20.91 19.54 20.12 1.77 Million
20 Oct, 2023 21.35 21.84 21.07 21.1 1.09 Million
19 Oct, 2023 21.44 21.96 20.58 21.44 1.88 Million