ViaSat Inc (VSAT)

USD 30.8

(7.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 33.93 35.5 33.93 34.48 668.59 Thousand
20 Mar, 2023 34.65 34.97 33.36 33.65 849.3 Thousand
17 Mar, 2023 34.51 35.04 33.13 34.65 16.07 Million
16 Mar, 2023 34.62 35.01 33.89 34.57 757.6 Thousand
15 Mar, 2023 35.64 36.7 33.88 35.15 1.06 Million
14 Mar, 2023 36.33 37.78 36.15 36.99 926.39 Thousand
13 Mar, 2023 33.64 36.01 33.62 35.83 841.52 Thousand
10 Mar, 2023 35.02 35.64 33.52 34.43 756.85 Thousand
09 Mar, 2023 35.9 36.5 35.37 35.42 712.34 Thousand
08 Mar, 2023 34.92 36.35 34.87 35.96 747.98 Thousand