ViaSat Inc (VSAT)

USD 30.8

(7.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 33.44 34.58 32.74 32.89 403.07 Thousand
17 Feb, 2023 32.49 33.97 32.09 33.95 386.79 Thousand
16 Feb, 2023 34.33 34.33 32.87 32.91 490.07 Thousand
15 Feb, 2023 33.64 35.21 33.51 34.98 460.75 Thousand
14 Feb, 2023 31.32 34.16 30.91 34.0 760.27 Thousand
13 Feb, 2023 30.74 31.75 30.18 31.38 655.41 Thousand
10 Feb, 2023 30.03 31.28 29.7 30.8 547.07 Thousand
09 Feb, 2023 30.02 30.72 29.57 30.31 802.22 Thousand
08 Feb, 2023 34.28 34.52 29.36 29.84 1.62 Million
07 Feb, 2023 35.32 35.32 33.95 34.72 399.84 Thousand