ViaSat Inc (VSAT)

USD 32.5

(5.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 36.27 37.67 36.1 36.15 415.82 Thousand
06 Jan, 2023 35.11 35.98 34.58 35.97 296.98 Thousand
05 Jan, 2023 33.29 35.31 32.41 34.84 506.75 Thousand
04 Jan, 2023 32.85 33.8 32.48 33.47 322.36 Thousand
03 Jan, 2023 31.9 32.94 31.67 32.28 390.14 Thousand
30 Dec, 2022 31.3 31.85 30.98 31.65 409.51 Thousand
29 Dec, 2022 30.69 31.85 30.14 31.76 469.65 Thousand
28 Dec, 2022 30.74 31.14 29.82 29.85 288.57 Thousand
27 Dec, 2022 31.59 31.59 30.91 30.97 292.95 Thousand
23 Dec, 2022 30.71 31.78 30.39 31.74 289.74 Thousand