ViaSat Inc (VSAT)

USD 32.5

(5.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 30.38 30.81 29.79 30.01 362.24 Thousand
07 Dec, 2022 31.14 32.19 29.65 30.04 469.16 Thousand
06 Dec, 2022 31.95 32.23 30.93 31.52 507.12 Thousand
05 Dec, 2022 34.77 35.28 31.69 31.87 392.53 Thousand
02 Dec, 2022 34.07 35.56 33.7 35.43 332.26 Thousand
01 Dec, 2022 34.17 35.82 34.1 34.46 517.77 Thousand
30 Nov, 2022 32.48 34.25 32.03 34.09 406.38 Thousand
29 Nov, 2022 32.68 32.91 32.05 32.38 286.08 Thousand
28 Nov, 2022 33.82 34.22 32.53 32.62 356.8 Thousand
25 Nov, 2022 33.61 34.47 33.61 34.37 118.22 Thousand