ViaSat Inc (VSAT)
USD 29.65
(-3.1%)
USD 29.65
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1998 | 9.38 | 9.38 | 9.0 | 9.0 | 36.2 Thousand |
| 19 Oct, 1998 | 8.94 | 9.75 | 8.88 | 9.0 | 68.8 Thousand |
| 16 Oct, 1998 | 9.19 | 9.38 | 8.94 | 9.13 | 54.6 Thousand |
| 15 Oct, 1998 | 9.25 | 9.44 | 9.19 | 9.19 | 31.4 Thousand |
| 14 Oct, 1998 | 8.88 | 10.13 | 8.88 | 9.25 | 78.6 Thousand |
| 13 Oct, 1998 | 8.88 | 8.88 | 8.75 | 8.75 | 2000.00 |
| 12 Oct, 1998 | 7.63 | 9.0 | 7.63 | 9.0 | 59 Thousand |
| 09 Oct, 1998 | 7.25 | 7.5 | 7.0 | 7.5 | 33.4 Thousand |
| 08 Oct, 1998 | 7.13 | 7.25 | 7.0 | 7.0 | 78.2 Thousand |
| 07 Oct, 1998 | 7.5 | 7.5 | 7.0 | 7.25 | 108.8 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI