ViaSat Inc (VSAT)
USD 29.65
(-3.1%)
USD 29.65
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1998 | 7.63 | 8.13 | 7.5 | 7.5 | 81.6 Thousand |
| 05 Oct, 1998 | 8.13 | 8.25 | 7.5 | 7.75 | 121.2 Thousand |
| 02 Oct, 1998 | 8.0 | 8.38 | 7.25 | 8.25 | 143.8 Thousand |
| 01 Oct, 1998 | 8.44 | 8.5 | 7.75 | 8.0 | 90.6 Thousand |
| 30 Sep, 1998 | 9.25 | 9.25 | 8.25 | 8.25 | 132.6 Thousand |
| 29 Sep, 1998 | 9.25 | 9.25 | 9.0 | 9.06 | 44.4 Thousand |
| 28 Sep, 1998 | 9.13 | 9.63 | 8.88 | 9.06 | 99.4 Thousand |
| 25 Sep, 1998 | 9.38 | 9.38 | 8.63 | 9.0 | 89.8 Thousand |
| 24 Sep, 1998 | 9.5 | 9.63 | 9.31 | 9.31 | 69.8 Thousand |
| 23 Sep, 1998 | 9.5 | 10.0 | 9.44 | 9.56 | 75.8 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI