ViaSat Inc (VSAT)

USD 27.35

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 10.0 10.63 10.0 10.63 64.2 Thousand
10 Apr, 1997 10.5 10.5 10.0 10.25 10 Thousand
09 Apr, 1997 10.25 10.5 10.0 10.0 24.6 Thousand
08 Apr, 1997 10.0 10.5 9.75 10.25 27.6 Thousand
07 Apr, 1997 9.75 10.0 9.75 9.75 18 Thousand
04 Apr, 1997 9.75 10.0 9.25 10.0 52.6 Thousand
03 Apr, 1997 9.5 9.75 9.13 9.31 21.8 Thousand
02 Apr, 1997 9.38 9.38 9.13 9.25 149.2 Thousand
01 Apr, 1997 9.0 9.38 9.0 9.02 50 Thousand
31 Mar, 1997 9.38 9.38 9.13 9.38 25.4 Thousand