ViaSat Inc (VSAT)

USD 27.35

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 9.94 10.13 9.75 10.0 118.4 Thousand
12 Mar, 1997 9.75 10.0 9.75 9.75 45.2 Thousand
11 Mar, 1997 10.0 10.0 9.88 9.88 5000.00
10 Mar, 1997 10.0 10.0 9.5 10.0 12.2 Thousand
07 Mar, 1997 9.88 10.0 9.5 9.5 47 Thousand
06 Mar, 1997 9.5 9.88 9.5 9.88 20 Thousand
05 Mar, 1997 10.25 10.25 9.5 9.75 80.8 Thousand
04 Mar, 1997 9.88 10.25 9.75 10.25 59.2 Thousand
03 Mar, 1997 10.25 10.25 9.5 10.0 11 Thousand
28 Feb, 1997 9.88 10.13 9.5 10.0 76.2 Thousand