ViaSat Inc (VSAT)

USD 27.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 9.88 10.13 9.5 10.0 76.2 Thousand
27 Feb, 1997 9.88 10.0 9.5 10.0 14.6 Thousand
26 Feb, 1997 9.25 9.88 9.25 9.88 29.2 Thousand
25 Feb, 1997 9.63 9.63 9.25 9.38 7400.00
24 Feb, 1997 9.63 9.63 9.25 9.63 24.2 Thousand
21 Feb, 1997 9.5 9.63 9.0 9.25 142.4 Thousand
20 Feb, 1997 10.25 10.25 9.5 9.5 78.4 Thousand
19 Feb, 1997 10.0 10.25 9.75 10.13 32 Thousand
18 Feb, 1997 9.75 10.25 9.75 10.25 12.2 Thousand
14 Feb, 1997 9.75 10.25 9.75 10.25 157.6 Thousand