ViaSat Inc (VSAT)

USD 29.65

(-3.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 42.79 44.75 42.03 44.57 438.2 Thousand
03 Dec, 2021 43.87 44.47 42.05 42.56 401.19 Thousand
02 Dec, 2021 44.01 44.98 43.59 43.87 422.23 Thousand
01 Dec, 2021 45.2 46.75 43.71 43.72 568.58 Thousand
30 Nov, 2021 45.18 45.63 43.28 44.29 466.08 Thousand
29 Nov, 2021 47.77 48.99 45.63 46.1 342.02 Thousand
26 Nov, 2021 47.06 48.09 46.21 47.18 255.23 Thousand
24 Nov, 2021 47.85 48.99 47.62 48.55 439.24 Thousand
23 Nov, 2021 48.64 49.12 47.46 48.35 427.49 Thousand
22 Nov, 2021 48.94 50.02 48.1 48.44 312.39 Thousand