ViaSat Inc (VSAT)

USD 29.65

(-3.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 65.75 68.76 65.5 67.0 543.81 Thousand
04 Nov, 2021 65.29 65.9 63.72 65.06 408.2 Thousand
03 Nov, 2021 62.21 65.54 62.03 64.96 832.99 Thousand
02 Nov, 2021 61.5 62.26 60.64 62.02 943.13 Thousand
01 Nov, 2021 59.9 61.38 59.41 61.25 480.55 Thousand
29 Oct, 2021 57.18 59.99 57.18 59.69 444.34 Thousand
28 Oct, 2021 55.61 57.31 55.49 57.28 431.6 Thousand
27 Oct, 2021 56.29 56.76 54.35 55.59 635.67 Thousand
26 Oct, 2021 57.02 57.49 55.73 56.2 191.76 Thousand
25 Oct, 2021 56.25 58.4 56.25 56.98 511.37 Thousand