VSE Corporation (VSEC)

USD 122.52

(4.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 105.21 107.0 103.91 105.24 230.49 Thousand
21 Apr, 2025 107.61 108.0 101.57 103.15 162.3 Thousand
17 Apr, 2025 108.94 112.88 105.47 108.19 821.03 Thousand
16 Apr, 2025 110.33 111.93 105.75 110.09 461.8 Thousand
15 Apr, 2025 112.0 114.3 110.14 112.39 201.81 Thousand
14 Apr, 2025 115.0 115.0 110.25 111.89 180.6 Thousand
11 Apr, 2025 108.59 113.3 107.02 112.44 191.5 Thousand
10 Apr, 2025 112.56 114.94 108.35 110.43 237.33 Thousand
09 Apr, 2025 105.98 118.87 104.78 116.88 320.63 Thousand
08 Apr, 2025 114.0 114.18 105.36 106.59 227.9 Thousand