VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 78.0 78.52 76.92 77.43 63.95 Thousand
01 Apr, 2024 79.82 81.46 78.59 79.02 60.42 Thousand
28 Mar, 2024 80.41 81.77 79.37 80.0 94.3 Thousand
27 Mar, 2024 79.75 80.14 78.95 79.94 112.96 Thousand
26 Mar, 2024 79.5 80.2 78.7 79.15 68.74 Thousand
25 Mar, 2024 79.8 79.98 78.44 79.37 45.25 Thousand
22 Mar, 2024 82.76 82.77 79.19 79.46 62.63 Thousand
21 Mar, 2024 80.26 83.0 79.83 82.6 150.37 Thousand
20 Mar, 2024 76.34 80.18 75.25 80.1 129.47 Thousand
19 Mar, 2024 75.91 77.68 75.91 76.61 48.43 Thousand