VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 14.13 14.63 14.13 14.13 900.00
06 Jan, 1987 14.38 14.38 14.0 14.38 10.7 Thousand
05 Jan, 1987 14.13 14.38 14.0 14.13 3600.00
02 Jan, 1987 14.13 14.13 14.13 14.13 1000.00
31 Dec, 1986 14.0 14.13 14.0 14.0 800.00
30 Dec, 1986 14.0 14.0 14.0 14.0 900.00
29 Dec, 1986 14.38 14.38 14.0 14.38 1800.00
24 Dec, 1986 14.25 14.25 14.0 14.25 600.00
23 Dec, 1986 14.25 14.25 14.0 14.25 2500.00
19 Dec, 1986 14.25 14.25 14.25 14.25 7600.00