VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 16.0 16.0 16.0 16.0 1000.00
05 Feb, 1987 16.0 16.5 16.0 16.0 900.00
04 Feb, 1987 16.13 16.5 16.0 16.13 2800.00
03 Feb, 1987 16.5 16.5 16.0 16.5 1200.00
02 Feb, 1987 16.25 16.75 16.25 16.25 300.00
30 Jan, 1987 16.0 16.0 16.0 16.0 900.00
29 Jan, 1987 16.5 16.5 16.5 16.5 500.00
27 Jan, 1987 16.63 16.75 16.0 16.63 4000.00
26 Jan, 1987 16.25 16.25 16.0 16.25 600.00
23 Jan, 1987 16.0 16.25 16.0 16.0 3100.00