VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1985 10.25 10.75 10.25 10.25 2200.00
19 Feb, 1985 10.0 10.75 10.0 10.0 600.00
15 Feb, 1985 10.5 10.5 10.5 10.5 1500.00
14 Feb, 1985 9.88 10.75 9.75 9.88 4000.00
11 Feb, 1985 9.63 9.63 9.5 9.63 10 Thousand
07 Feb, 1985 9.5 9.5 9.38 9.5 4200.00
06 Feb, 1985 9.5 9.5 9.5 9.5 1500.00
05 Feb, 1985 9.5 9.5 9.38 9.5 3200.00
01 Feb, 1985 9.38 9.38 9.38 9.38 900.00
31 Jan, 1985 9.25 9.25 9.25 9.25 1200.00