VSE Corporation (VSEC)
USD 163.31
(-0.96%)
USD 163.31
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1985 | 9.0 | 9.0 | 9.0 | 9.0 | 100.00 |
| 10 Jan, 1985 | 8.75 | 8.75 | 8.25 | 8.75 | 2200.00 |
| 09 Jan, 1985 | 8.25 | 8.5 | 8.25 | 8.25 | 800.00 |
| 08 Jan, 1985 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 04 Jan, 1985 | 7.75 | 7.75 | 7.75 | 7.75 | 500.00 |
| 03 Jan, 1985 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 02 Jan, 1985 | 7.63 | 7.63 | 7.63 | 7.63 | 900.00 |
| 31 Dec, 1984 | 7.75 | 7.75 | 7.38 | 7.75 | 7600.00 |
| 28 Dec, 1984 | 7.38 | 7.75 | 7.38 | 7.38 | 4900.00 |
| 27 Dec, 1984 | 7.38 | 7.38 | 7.38 | 7.38 | 100.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT