VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1984 8.0 8.25 8.0 8.0 19.3 Thousand
23 Nov, 1984 8.13 8.13 8.0 8.13 3700.00
21 Nov, 1984 7.88 8.13 7.88 7.88 500.00
20 Nov, 1984 8.25 8.25 8.0 8.25 2200.00
19 Nov, 1984 8.0 8.13 8.0 8.0 2800.00
16 Nov, 1984 8.0 8.0 8.0 8.0 1700.00
15 Nov, 1984 8.25 8.25 8.25 8.25 2900.00
14 Nov, 1984 8.0 8.25 7.38 8.0 5400.00
13 Nov, 1984 7.5 7.5 7.5 7.5 2400.00
12 Nov, 1984 7.38 7.5 7.38 7.38 2700.00