VSE Corporation (VSEC)
USD 163.31
(-0.96%)
USD 163.31
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1984 | 7.5 | 7.5 | 7.5 | 7.5 | 1500.00 |
| 07 Dec, 1984 | 7.75 | 7.75 | 7.5 | 7.75 | 3000.00 |
| 06 Dec, 1984 | 7.75 | 7.75 | 7.5 | 7.75 | 14.4 Thousand |
| 05 Dec, 1984 | 7.5 | 7.75 | 7.5 | 7.5 | 4800.00 |
| 04 Dec, 1984 | 7.75 | 7.75 | 7.63 | 7.75 | 1100.00 |
| 03 Dec, 1984 | 8.0 | 8.0 | 7.75 | 8.0 | 10.9 Thousand |
| 30 Nov, 1984 | 8.0 | 8.0 | 7.75 | 8.0 | 1000.00 |
| 29 Nov, 1984 | 7.75 | 8.0 | 7.75 | 7.75 | 900.00 |
| 28 Nov, 1984 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 27 Nov, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | 600.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT