VSE Corporation (VSEC)

USD 162.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1983 14.25 15.0 14.25 14.25 1500.00
05 Aug, 1983 14.75 15.5 14.75 14.75 1400.00
04 Aug, 1983 14.75 15.25 14.75 14.75 4300.00
03 Aug, 1983 15.0 15.5 15.0 15.0 200.00
02 Aug, 1983 15.0 15.75 15.0 15.0 4400.00
01 Aug, 1983 15.0 15.75 15.0 15.0 1500.00
29 Jul, 1983 15.0 15.75 15.0 15.0 1600.00
27 Jul, 1983 15.25 16.0 15.25 15.25 900.00
26 Jul, 1983 15.75 16.5 15.75 15.75 100.00
25 Jul, 1983 15.75 16.5 15.75 15.75 7000.00