VSE Corporation (VSEC)

USD 162.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1983 13.0 14.0 13.0 13.0 800.00
02 Sep, 1983 13.0 14.5 13.0 13.0 4600.00
01 Sep, 1983 12.25 13.25 12.25 12.25 2100.00
31 Aug, 1983 12.5 13.5 12.5 12.5 5000.00
30 Aug, 1983 13.25 14.25 13.25 13.25 1400.00
29 Aug, 1983 13.25 14.0 13.25 13.25 1100.00
26 Aug, 1983 13.0 13.75 13.0 13.0 4800.00
25 Aug, 1983 13.0 14.5 13.0 13.0 3800.00
24 Aug, 1983 14.25 15.25 14.25 14.25 2300.00
23 Aug, 1983 14.5 15.75 14.5 14.5 1400.00