VS Media Holdings Limited Class A Ordinary Shares (VSME)

USD 0.88

(2.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.66 0.66 0.6 0.64 20.21 Thousand
07 May, 2025 0.71 0.71 0.66 0.66 27.1 Thousand
06 May, 2025 0.65 0.72 0.51 0.65 279.11 Thousand
05 May, 2025 0.86 0.89 0.86 0.89 2128.00
02 May, 2025 0.88 0.88 0.88 0.88 1828.00
01 May, 2025 0.87 0.88 0.86 0.88 8122.00
30 Apr, 2025 0.99 0.99 0.86 0.9 4700.00
29 Apr, 2025 0.93 0.95 0.87 0.9 17.65 Thousand
28 Apr, 2025 0.8 0.9 0.8 0.9 25.7 Thousand
25 Apr, 2025 0.93 1.04 0.85 0.85 914.43 Thousand