VS Media Holdings Limited Class A Ordinary Shares (VSME)

USD 0.12

(-26.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1.37 1.67 1.35 1.53 297 Thousand
20 Oct, 2025 1.27 1.43 1.18 1.35 312.5 Thousand
17 Oct, 2025 1.27 1.27 1.13 1.24 389 Thousand
16 Oct, 2025 1.36 1.4 1.25 1.27 625.6 Thousand
15 Oct, 2025 1.41 1.47 1.35 1.36 429.5 Thousand
14 Oct, 2025 1.33 1.48 1.3 1.42 531.5 Thousand
13 Oct, 2025 1.3 1.47 1.21 1.34 682.7 Thousand
10 Oct, 2025 1.5 1.77 1.15 1.3 2.34 Million
09 Oct, 2025 2.15 2.35 1.21 1.3 6.44 Million
08 Oct, 2025 2.21 2.37 2.03 2.1 1.73 Million